Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 2024-05-07 | 555.05 | 663.20 | 678.90 | 0.00 | - | 20 | 9 | 42.67% |
NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 2024-05-08 | 234.70 | 664.20 | 681.20 | 0.00 | - | - | 1 | 31.85% |
NDXP240509C17480000 | 2024-05-03 11:12AM EDT | 2024-05-09 | 381.97 | 672.80 | 688.50 | 0.00 | - | 4 | 4 | 29.49% |
NDX240517C17480000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 232.60 | 707.10 | 723.60 | 0.00 | - | - | 1 | 21.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17480000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 1.09 | 0.40 | 0.80 | 0.00 | - | 10 | 10 | 21.34% |
NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 143.70 | 4.00 | 4.60 | 0.00 | - | 2 | 1 | 19.49% |
NDX240517P17480000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 336.60 | 27.70 | 28.50 | 0.00 | - | - | 1 | 17.60% |